3.26600.00%
24H High3.2660
24H Low3.2660
24H Vol0.00 USDT
NEAR/USDT · 15 · LABXO3.2693 H3.2694 L3.2659 C3.2660
MA 7 close 0 3.2688
MA 25 close 0 3.2691
MA 99 close 0 -
Volume SMA 322.076 K
17 Sep 2026 · 16:01:47 (UTC+4)
NEAR / USDT
PriceSizeTotal
3.2660
| Market | Order Type | Price | Trigger Price | Filled Size | Total Size | Value | Status | Activation Price | Date | |
|---|---|---|---|---|---|---|---|---|---|---|
No data available | ||||||||||
Recent Trades
PriceSizeTypeTime
- 3.26600.01324Buy16:01:46
- 3.26580.01018Buy16:01:46
- 3.26540.02143Buy16:01:45
- 3.26490.01552Buy16:01:43
- 3.26470.00580Sell16:01:41
- 3.26470.00791Buy16:01:41
- 3.26420.02437Sell16:01:41
- 3.26420.00181Buy16:01:40
- 3.26390.01648Sell16:01:39
- 3.26390.03513Buy16:01:37
- 3.26390.01282Buy16:01:35
- 3.26350.00394Buy16:01:33
- 3.26320.00283Sell16:01:33
- 3.26320.01044Buy16:01:33
- 3.26300.00879Sell16:01:31
- 3.26330.11805Sell16:01:30
- 3.26380.02252Sell16:01:28
- 3.26420.00404Sell16:01:27
- 3.26440.01613Buy16:01:26
- 3.26440.00537Buy16:01:25
- 3.26440.00444Buy16:01:23
- 3.26410.02094Sell16:01:22
- 3.26450.01207Buy16:01:20
- 3.26450.01427Buy16:01:18
- 3.26420.05622Buy16:01:16
- 3.26380.02150Buy16:01:16
- 3.26380.01478Buy16:01:14
- 3.26380.02986Buy16:01:14
- 3.26380.02852Buy16:01:12
- 3.26380.00280Buy16:01:11
- 3.26380.02053Sell16:01:11
- 3.26380.03016Sell16:01:10
- 3.26380.06882Buy16:01:10
- 3.26380.02587Sell16:01:08
- 3.26380.02588Sell16:01:07
- 3.26420.01813Buy16:01:07
- 3.26420.02172Buy16:01:06
- 3.26420.02741Sell16:01:06
- 3.26420.02830Sell16:01:04
- 3.26420.01054Buy16:01:04