78,486.6-1.08%
24H High80,313.0
24H Low76,305.5
24H Vol31,098,134.86 USDT
BTC/USDT · 15 · LABXO78,260.7 H78,586.9 L78,165.5 C78,486.6
MA 7 close 0 78,282.3
MA 25 close 0 77,827.6
MA 99 close 0 -
Volume SMA 304.010 K
17 Sep 2026 · 16:01:47 (UTC+4)
BTC / USDT
PriceSizeTotal
78,486.6
| Market | Order Type | Price | Trigger Price | Filled Size | Total Size | Value | Status | Activation Price | Date | |
|---|---|---|---|---|---|---|---|---|---|---|
No data available | ||||||||||
Recent Trades
PriceSizeTypeTime
- 78,486.60.02422Buy16:01:46
- 78,486.60.02139Sell16:01:46
- 78,487.00.01304Buy16:01:46
- 78,487.00.03053Buy16:01:45
- 78,487.00.02306Buy16:01:43
- 78,486.90.00636Buy16:01:43
- 78,486.70.00612Sell16:01:43
- 78,486.90.01297Buy16:01:43
- 78,486.70.02307Sell16:01:43
- 78,486.70.02018Sell16:01:41
- 78,486.90.14535Buy16:01:40
- 78,486.90.02598Sell16:01:40
- 78,486.90.02018Buy16:01:40
- 78,486.70.02268Buy16:01:40
- 78,486.70.12061Buy16:01:40
- 78,486.70.02816Buy16:01:40
- 78,486.70.08868Sell16:01:40
- 78,486.70.02372Buy16:01:39
- 78,486.70.02727Buy16:01:38
- 78,486.70.01549Buy16:01:37
- 78,486.70.00877Sell16:01:36
- 78,487.10.02406Buy16:01:35
- 78,487.10.02454Buy16:01:34
- 78,487.10.00514Buy16:01:34
- 78,487.10.02906Buy16:01:34
- 78,486.90.00581Sell16:01:32
- 78,486.90.00944Buy16:01:31
- 78,486.80.00456Sell16:01:30
- 78,487.20.00107Buy16:01:30
- 78,487.10.00831Buy16:01:28
- 78,487.10.02167Buy16:01:26
- 78,487.10.00617Buy16:01:25
- 78,487.10.01900Buy16:01:25
- 78,487.10.02490Buy16:01:23
- 78,487.10.08963Buy16:01:23
- 78,486.90.02327Buy16:01:21
- 78,486.90.00201Sell16:01:19
- 78,487.30.14193Buy16:01:17
- 78,487.20.00627Buy16:01:15
- 78,487.00.11873Sell16:01:14