2,486.8-0.19%
24H High2,539.1
24H Low2,431.8
24H Vol7,410,522.4 USD
ETH/USD · 15 · LABXO2,488.1 H2,488.3 L2,486.3 C2,486.8
MA 7 close 0 2,486.0
MA 25 close 0 2,469.9
MA 99 close 0 -
Volume SMA 320.590 K
17 Sep 2026 · 16:01:47 (UTC+4)
ETH / USD
PriceSizeTotal
2,486.8
| Market | Order Type | Price | Trigger Price | Filled Size | Total Size | Value | Status | Activation Price | Date | |
|---|---|---|---|---|---|---|---|---|---|---|
No data available | ||||||||||
Recent Trades
PriceSizeTypeTime
- 2,486.80.00210Buy16:01:46
- 2,486.80.12306Buy16:01:44
- 2,486.40.01584Buy16:01:44
- 2,486.30.17497Buy16:01:42
- 2,486.30.01783Buy16:01:41
- 2,486.30.01014Buy16:01:40
- 2,485.90.03545Buy16:01:40
- 2,485.50.01002Buy16:01:39
- 2,485.50.01868Buy16:01:38
- 2,485.20.00530Sell16:01:36
- 2,485.40.00678Buy16:01:36
- 2,485.40.01426Sell16:01:34
- 2,485.80.00716Sell16:01:33
- 2,486.20.05392Sell16:01:33
- 2,486.50.01690Sell16:01:32
- 2,486.50.02032Sell16:01:30
- 2,486.60.01020Buy16:01:30
- 2,486.60.16683Buy16:01:29
- 2,486.10.02007Sell16:01:28
- 2,486.10.02719Buy16:01:26
- 2,486.10.02827Buy16:01:25
- 2,485.80.02839Buy16:01:25
- 2,485.80.01305Sell16:01:25
- 2,485.80.08006Sell16:01:23
- 2,485.80.00903Buy16:01:21
- 2,485.60.00719Sell16:01:21
- 2,486.00.01122Buy16:01:19
- 2,486.00.02399Sell16:01:17
- 2,486.00.01035Buy16:01:16
- 2,486.00.13027Sell16:01:16
- 2,486.00.00541Sell16:01:16
- 2,486.00.01171Buy16:01:16
- 2,486.00.03985Buy16:01:16
- 2,486.00.08676Sell16:01:14
- 2,486.20.01077Buy16:01:14
- 2,486.00.01024Sell16:01:12
- 2,486.40.01925Sell16:01:10
- 2,486.40.15669Sell16:01:09
- 2,486.50.01458Sell16:01:08
- 2,486.60.01446Buy16:01:07