0.21420-4.92%
24H High0.22610
24H Low0.21180
24H Vol412,880.20 USDT
ADA/USDT · 15 · LABXO0.21661 H0.21687 L0.21420 C0.21420
MA 7 close 0 0.21632
MA 25 close 0 0.21611
MA 99 close 0 -
Volume SMA 261.810 K
17 Sep 2026 · 16:01:47 (UTC+4)
ADA / USDT
PriceSizeTotal
0.21420
| Market | Order Type | Price | Trigger Price | Filled Size | Total Size | Value | Status | Activation Price | Date | |
|---|---|---|---|---|---|---|---|---|---|---|
No data available | ||||||||||
Recent Trades
PriceSizeTypeTime
- 0.214200.00112Sell16:01:46
- 0.214200.01588Sell16:01:46
- 0.214200.02386Sell16:01:45
- 0.214200.02023Buy16:01:43
- 0.214200.09425Sell16:01:41
- 0.214200.10962Sell16:01:40
- 0.214200.02130Sell16:01:40
- 0.214250.10431Buy16:01:38
- 0.214230.03076Sell16:01:36
- 0.214230.01078Buy16:01:34
- 0.214190.00635Buy16:01:33
- 0.214180.01847Buy16:01:31
- 0.214170.02454Buy16:01:29
- 0.214170.00946Buy16:01:28
- 0.214140.01413Sell16:01:26
- 0.214190.01257Buy16:01:26
- 0.214190.01347Sell16:01:25
- 0.214190.00476Sell16:01:25
- 0.214190.00939Buy16:01:23
- 0.214190.00193Sell16:01:22
- 0.214210.00553Sell16:01:21
- 0.214210.01050Sell16:01:19
- 0.214220.00971Sell16:01:18
- 0.214220.00384Buy16:01:16
- 0.214220.00422Sell16:01:15
- 0.214220.01379Buy16:01:14
- 0.214210.02536Buy16:01:13
- 0.214210.02378Sell16:01:12
- 0.214210.11717Sell16:01:10
- 0.214260.13085Buy16:01:09
- 0.214260.11297Sell16:01:08
- 0.214260.02849Sell16:01:08
- 0.214260.02244Buy16:01:07
- 0.214230.00185Sell16:01:07
- 0.214230.03021Sell16:01:05
- 0.214250.01002Sell16:01:05
- 0.214280.00602Buy16:01:04
- 0.214280.02038Sell16:01:02
- 0.214330.02816Sell16:01:00
- 0.214330.02227Sell16:01:00